 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
9598 |
 |
11 |
| Value Line |
3783 |
|
8 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
642'2 |
637'6 |
639'6 |
-0'2 |
|
|
|
Sep
|
550'4 |
546'2 |
548'4 |
1'6 |
|
|
|
Dec
|
524'6 |
519'2 |
523'6 |
3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1481'6 |
1470'4 |
1474'4 |
-3'6 |
|
|
|
Aug
|
1394'2 |
1385'4 |
1390'4 |
0'2 |
|
|
|
Sep
|
1290'2 |
1282'4 |
1287'2 |
-0'6 |
|
|
|
Nov
|
1228'4 |
1221'0 |
1227'0 |
6'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
744'0 |
738'6 |
742'6 |
4'2 |
|
|
|
Sep
|
750'4 |
747'2 |
750'0 |
4'4 |
|
|
|
Dec
|
765'2 |
760'2 |
764'6 |
4'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
121.300 |
120.350 |
121.150 |
0.975 |
|
|
|
Aug
|
120.600 |
119.200 |
120.375 |
1.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
