People and resources you can count on. Always 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST

DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12819 02/23/2018   11:20 AM CST 107

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Mar 366'6 0'0 367'6 365'2
May 374'4 -0'2 376'2 373'4
Jul 382'2 -0'2 383'6 381'2
Sep 389'2 -0'2 390'4 388'2
Dec 397'0 -0'2 398'2 396'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1037'6 5'6 1039'4 1028'0
May 1049'0 5'6 1050'6 1039'2
Jul 1057'6 5'2 1059'2 1048'4
Aug 1057'6 4'6 1059'0 1049'2
Sep 1041'6 3'2 1043'0 1035'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 468'6 -2'0 476'2 468'4
May 484'6 -1'4 492'0 484'2
Jul 502'4 -1'6 509'6 502'0
Sep 520'2 -1'6 527'4 519'6
Dec 541'2 -1'2 548'0 541'0

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN