People and resources you can count on. Always Thursday, May 23, 2013  
 
Quotes |  Ag News |  Futures Markets |  Portfolio |  Farm Life |  Charts |  Weather |  Markets Page |  DTN Renewable Fuels 
Home
GRAIN BIDS
Electronic Grain Marketing
GRAIN CONTACTS
PROPANE SAFETY
ENERGY
Fuels & Lubes
Fuel Contract price
Propane
SPCC INFORMATION
CAR CARE CENTERS
Shops
CENEX 24HR FUELING LOCATION
Employment Opportunities
Application for Employment
CHS Agri Service Center Job Application
Newsletter
March 2013
September 2012
September 2011
October 2010
July 2010
Contact Us
 
Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 13 @ND3M  3001.00  2999.75  3000.00  2961.75  2969.25  -31.75  3001.00  5:13A May 23
NASDAQ 100 I... Sep 13 @ND3U  3016.25          -20.50  2995.75s  3:21P May 22
NASDAQ 100 I... Dec 13 @ND3Z  3010.00          -20.50  2989.50s  3:21P May 22
NASDAQ 100 I... Mar 14 @ND4H  3003.75          -20.50  2983.25s  3:21P May 22
NASDAQ 100 I... Jun 14 @ND4M  2997.50          -20.50  2977.00s  3:21P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NASDAQ 100 INDEX (@ND3M)
Exchange:  CME
Last Trade:  2969.25
Change:  - 31.75
Bid:  2968.75
Ask:  2969.50
Today's High:  3000.00
Today's Low:  2961.75
Volume:  737
Open:  2999.75
Settle:  3001.00
Prev:  3001.00
Contract High: 
Contract Low: 
Updated:  May-23-2013
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
@ND3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN