People and resources you can count on. Always Thursday, May 23, 2013  
 
Quotes |  Ag News |  Futures Markets |  Portfolio |  Farm Life |  Charts |  Weather |  Markets Page |  DTN Renewable Fuels 
Home
GRAIN BIDS
Electronic Grain Marketing
GRAIN CONTACTS
PROPANE SAFETY
ENERGY
Fuels & Lubes
Fuel Contract price
Propane
SPCC INFORMATION
CAR CARE CENTERS
Shops
CENEX 24HR FUELING LOCATION
Employment Opportunities
Application for Employment
CHS Agri Service Center Job Application
Newsletter
March 2013
September 2012
September 2011
October 2010
July 2010
Contact Us
 
Futures Markets
   
EUROYEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
EUROYEN TIBOR  Jun 13 EY3M  99.780          0.000  99.780s  2:10P May 22
EUROYEN TIBOR  Sep 13 EY3U  99.783          0.000  99.783s  2:10P May 22
EUROYEN TIBOR  Dec 13 EY3Z  99.783          0.000  99.783s  2:10P May 22
EUROYEN TIBOR  Mar 14 EY4H  99.765          0.000  99.765s  2:10P May 22
EUROYEN TIBOR  Jun 14 EY4M  99.760          0.000  99.760s  2:10P May 22
EUROYEN TIBOR  Sep 14 EY4U  99.765          0.000  99.765s  2:10P May 22
EUROYEN TIBOR  Dec 14 EY4Z  99.760          0.000  99.760s  2:10P May 22
EUROYEN TIBOR  Mar 15 EY5H  99.640          0.000  99.640s  2:10P May 22
EUROYEN TIBOR  Jun 15 EY5M  99.500          0.000  99.500s  2:10P May 22
EUROYEN TIBOR  Sep 15 EY5U  99.360          0.000  99.360s  2:10P May 22
EUROYEN TIBOR  Dec 15 EY5Z  99.220          0.000  99.220s  2:10P May 22
EUROYEN TIBOR  Mar 16 EY6H  99.080          0.000  99.080s  2:10P May 22
EUROYEN TIBOR  Jun 16 EY6M  98.940          0.000  98.940s  2:10P May 22
EUROYEN TIBOR  Sep 16 EY6U  98.800          0.000  98.800s  2:10P May 22
EUROYEN TIBOR  Dec 16 EY6Z  98.660          0.000  98.660s  2:10P May 22
EUROYEN TIBOR  Mar 17 EY7H  98.520          0.000  98.520s  2:10P May 22
EUROYEN TIBOR  Jun 17 EY7M  98.380          0.000  98.380s  2:10P May 22
EUROYEN TIBOR  Sep 17 EY7U  98.240          0.000  98.240s  2:10P May 22
EUROYEN TIBOR  Dec 17 EY7Z  98.100          0.000  98.100s  2:10P May 22
EUROYEN TIBOR  Mar 18 EY8H  97.960          0.000  97.960s  2:10P May 22
EUROYEN TIBOR  Jun 18 EY8M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
EUROYEN TIBOR (EY3M)
Exchange:  CME
Last Trade:  99.780
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.780s
Prev:  99.780
Contract High: 
Contract Low: 
Updated:  May-22-2013
2:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
EY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN