People and resources you can count on. Always Monday, May 20, 2013  
 
Quotes |  Ag News |  Futures Markets |  Portfolio |  Farm Life |  Charts |  Weather |  Markets Page |  DTN Renewable Fuels 
Home
GRAIN BIDS
Electronic Grain Marketing
GRAIN CONTACTS
PROPANE SAFETY
ENERGY
Fuels & Lubes
Fuel Contract price
Propane
SPCC INFORMATION
CAR CARE CENTERS
Shops
CENEX 24HR FUELING LOCATION
Employment Opportunities
Application for Employment
CHS Agri Service Center Job Application
Newsletter
March 2013
September 2012
September 2011
October 2010
July 2010
Contact Us
 
Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 13 TU3M  110'09.0        110'08.3  -0'01.3  110'07.8s  2:00P May 17
2 YR US TREA... Sep 13 TU3U  110'08.0        110'09.0  -0'01.5  110'06.5s  2:00P May 17
2 YR US TREA... Dec 13 TU3Z  110'08.0          -0'01.5  110'06.5s  2:00P May 17
2 YR US TREA... Mar 14 TU4H  110'08.0          -0'01.5  110'06.5s  2:00P May 17
2 YR US TREA... Jun 14 TU4M  110'07.3          -0'01.5  110'05.8s  2:00P May 17
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 13 @TU3M  110'07.8  110'07.8  110'08.0  110'07.5  110'07.8  0'00.0  110'07.8  2:26A May 20
2 YR US TREA... Sep 13 @TU3U  110'06.5  110'06.8  110'06.8  110'06.5  110'06.8  0'00.3  110'06.5  11:30P May 19
2 YR US TREA... Dec 13 @TU3Z  110'08.0          -0'01.5  110'06.5s  4:15P May 17
2 YR US TREA... Mar 14 @TU4H  110'08.0          -0'01.5  110'06.5s  4:15P May 17
2 YR US TREA... Jun 14 @TU4M  110'07.3          -0'01.5  110'05.8s  4:15P May 17
2 YR US TREA... Sep 14 @TU4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (TU3M)
Exchange:  CBOT
Last Trade:  110'08.3
Change:  -0'01.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  168,912
Open: 
Settle:  110'07.8s
Prev:  110'09.0
Contract High: 
Contract Low: 
Updated:  May-17-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
TU3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN