People and resources you can count on. Always Sunday, May 19, 2013  
 
Quotes |  Ag News |  Futures Markets |  Portfolio |  Farm Life |  Charts |  Weather |  Markets Page |  DTN Renewable Fuels 
Home
GRAIN BIDS
Electronic Grain Marketing
GRAIN CONTACTS
PROPANE SAFETY
ENERGY
Fuels & Lubes
Fuel Contract price
Propane
SPCC INFORMATION
CAR CARE CENTERS
Shops
CENEX 24HR FUELING LOCATION
Employment Opportunities
Application for Employment
CHS Agri Service Center Job Application
Newsletter
March 2013
September 2012
September 2011
October 2010
July 2010
Contact Us
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 13 @TY3M  131'27.5  131'28.5  131'29.0  131'24.0  131'25.0  -0'02.5  131'27.5  8:54P May 19
10 YR US TRE... Sep 13 @TY3U  130'30.0  130'29.0  130'29.5  130'26.5  130'27.0  -0'03.0  130'30.0  8:29P May 19
10 YR US TRE... Dec 13 @TY3Z  131'18.5          -0'20.5  130'30.0s  4:15P May 17
10 YR US TRE... Mar 14 @TY4H  131'18.5          -0'20.5  130'30.0s  4:15P May 17
10 YR US TRE... Jun 14 @TY4M  131'18.5          -0'20.5  130'30.0s  4:15P May 17
10 YR US TRE... Sep 14 @TY4U                 
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 13 TY3M  132'15.0  132'06.5  132'06.5  131'26.0  131'28.0  -0'19.5  131'27.5s  2:00P May 17
10 YR US TRE... Sep 13 TY3U  131'18.5        130'27.5  -0'20.5  130'30.0s  2:00P May 17
10 YR US TRE... Dec 13 TY3Z  131'18.5          -0'20.5  130'30.0s  2:00P May 17
10 YR US TRE... Mar 14 TY4H  131'18.5          -0'20.5  130'30.0s  2:00P May 17
10 YR US TRE... Jun 14 TY4M  131'18.5          -0'20.5  130'30.0s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  131'25.0
Change:  -0'02.5
Bid:  131'24.5
Ask:  131'25.0
Today's High:  131'29.0
Today's Low:  131'24.0
Volume:  1,484,973
Open:  131'28.5
Settle:  131'27.5
Prev:  131'27.5
Contract High: 
Contract Low: 
Updated:  May-19-2013
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN