People and resources you can count on. Always Wednesday, June 19, 2013  
 
Quotes |  Ag News |  Futures Markets |  Portfolio |  Farm Life |  Charts |  Weather |  Markets Page |  DTN Renewable Fuels 
Home
GRAIN BIDS
Electronic Grain Marketing
GRAIN CONTACTS
- GRAIN CONTRACTS
PROPANE SAFETY
ENERGY
Cenex Lubes
Fuel Contract price
Propane
Cenex Total Protection Plan Warranty
Fuels
SPCC INFORMATION
CAR CARE CENTERS
Shops
Cenex 24hr Fueling Location
Employment Opportunities
Application for Employment
CHS Agri Service Center Job Application
Newsletter
March 2013
September 2012
September 2011
October 2010
July 2010
Contact Us
 
Futures Markets
   
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Sep 13 AD3U  0.9466  0.9392  0.9434  0.9392  0.9434  -0.0036  0.9430s  2:02P Jun 18
AUSTRALIAN D... Dec 13 AD3Z  0.9409        0.9733  -0.0035  0.9374s  2:02P Jun 18
AUSTRALIAN D... Mar 14 AD4H  0.9354          -0.0035  0.9319s  2:02P Jun 18
AUSTRALIAN D... Jun 14 AD4M  0.9299          -0.0034  0.9265s  2:02P Jun 18
AUSTRALIAN D... Sep 14 AD4U  0.9244          -0.0034  0.9210s  2:02P Jun 18
AUSTRALIAN D... Dec 14 AD4Z  0.9189          -0.0034  0.9155s  2:02P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
AUSTRALIAN DOLLAR (AD3U)
Exchange:  CME
Last Trade:  0.9434
Change:  -0.0036
Bid: 
Ask: 
Today's High:  0.9434
Today's Low:  0.9392
Volume:  102,096
Open:  0.9392
Settle:  0.9430s
Prev:  0.9466
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
AD3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN