People and resources you can count on. Always 
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  Dec 17 @C7Z 352'0 1'6 352'2 349'4 350'2 349'6 2:56A Sep 22
CORN  Mar 18 @C8H 364'6 1'6 364'6 362'2 363'0 362'2 2:53A Sep 22
CORN  May 18 @C8K 372'6 1'4 373'0 370'4 371'2 370'4 2:53A Sep 22
CORN  Jul 18 @C8N 379'4 1'4 379'6 377'4 378'0 377'4 2:56A Sep 22
CORN  Sep 18 @C8U 386'0 1'2 386'0 383'6 384'6 383'6 1:32A Sep 22
SOYBEANS  Nov 17 @S7X 979'0 8'2 979'4 969'0 970'6 970'0 3:02A Sep 22
SOYBEANS  Jan 18 @S8F 988'6 7'6 989'6 979'4 981'0 980'0 3:02A Sep 22
SOYBEANS  Mar 18 @S8H 997'4 7'2 998'4 988'4 990'2 989'0 3:02A Sep 22
SOYBEANS  May 18 @S8K 1006'0 7'4 1006'6 997'0 998'4 997'0 3:02A Sep 22
SOYBEANS  Jul 18 @S8N 1012'4 7'4 1013'2 1003'4 1005'0 1004'0 3:00A Sep 22
HARD RED WINTER WHEA...  Dec 17 @KW7Z 451'6 2'2 452'4 448'6 449'4 449'0 2:57A Sep 22
HARD RED WINTER WHEA...  Mar 18 @KW8H 470'0 2'4 470'0 467'0 467'4 467'0 2:40A Sep 22
HARD RED WINTER WHEA...  May 18 @KW8K 482'4 2'2 482'4 479'4 480'2 480'0 2:35A Sep 22
HARD RED WINTER WHEA...  Jul 18 @KW8N 499'2 2'0 499'4 498'2 497'2 498'2 2:35A Sep 22
HARD RED WINTER WHEA...  Sep 18 @KW8U 517'4 2'0 517'4 517'4 515'4 517'4 2:35A Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'0
Change:  1'6
Bid:  352'0
Ask:  352'2
Today's High:  352'2
Today's Low:  349'4
Volume:  93,436
Open:  349'6
Settle:  350'2
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
2:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN