People and resources you can count on. Always 
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  Mar 18 @C8H 366'6 0'0 367'6 365'2 366'6 366'2 11:44A Feb 23
CORN  May 18 @C8K 374'4 -0'2 376'2 373'4 374'6 374'6 11:44A Feb 23
CORN  Jul 18 @C8N 382'2 -0'2 383'6 381'2 382'4 382'4 11:43A Feb 23
CORN  Sep 18 @C8U 389'2 -0'2 390'4 388'2 389'4 389'0 11:41A Feb 23
CORN  Dec 18 @C8Z 397'0 -0'2 398'2 396'2 397'2 397'0 11:43A Feb 23
SOYBEANS  Mar 18 @S8H 1037'6 5'6 1039'4 1028'0 1032'0 1031'0 11:44A Feb 23
SOYBEANS  May 18 @S8K 1049'0 5'6 1050'6 1039'2 1043'2 1042'2 11:44A Feb 23
SOYBEANS  Jul 18 @S8N 1057'6 5'2 1059'2 1048'4 1052'4 1051'2 11:44A Feb 23
SOYBEANS  Aug 18 @S8Q 1057'6 4'6 1059'0 1049'2 1053'0 1052'2 11:43A Feb 23
SOYBEANS  Sep 18 @S8U 1041'6 3'2 1043'0 1035'2 1038'4 1039'2 11:35A Feb 23
HARD RED WINTER WHEA...  Mar 18 @KW8H 468'6 -2'0 476'2 468'4 470'6 470'4 11:43A Feb 23
HARD RED WINTER WHEA...  May 18 @KW8K 484'6 -1'4 492'0 484'2 486'2 487'2 11:43A Feb 23
HARD RED WINTER WHEA...  Jul 18 @KW8N 502'4 -1'6 509'6 502'0 504'2 506'0 11:43A Feb 23
HARD RED WINTER WHEA...  Sep 18 @KW8U 520'2 -1'6 527'4 519'6 522'0 523'0 11:43A Feb 23
HARD RED WINTER WHEA...  Dec 18 @KW8Z 541'2 -1'2 548'0 541'0 542'4 543'2 11:18A Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  366'4
Change:  -0'2
Bid:  366'2
Ask:  366'4
Today's High:  367'6
Today's Low:  365'2
Volume:  229,122
Open:  366'2
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
11:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN