People and resources you can count on. Always 
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  Dec 17 @C7Z 343'6 -1'2 344'2 343'4 345'0 344'0 12:01A Nov 21
CORN  Mar 18 @C8H 355'2 -1'2 355'4 354'6 356'4 355'0 12:06A Nov 21
CORN  May 18 @C8K 363'6 -1'0 363'6 363'0 364'6 363'6 11:43P Nov 20
CORN  Jul 18 @C8N 371'4 -1'0 371'4 370'6 372'4 371'2 11:43P Nov 20
CORN  Sep 18 @C8U 378'4 -1'0 378'4 377'6 379'4 378'4 11:40P Nov 20
SOYBEANS  Jan 18 @S8F 990'6 0'6 991'0 988'0 990'0 990'0 12:08A Nov 21
SOYBEANS  Mar 18 @S8H 1001'6 0'4 1002'2 999'0 1001'2 1001'0 12:06A Nov 21
SOYBEANS  May 18 @S8K 1011'2 0'4 1011'6 1008'6 1010'6 1010'4 12:06A Nov 21
SOYBEANS  Jul 18 @S8N 1019'6 0'4 1020'0 1017'2 1019'2 1019'2 12:06A Nov 21
SOYBEANS  Aug 18 @S8Q 1019'6 -0'2 1019'6 1019'0 1020'0 1019'0 11:40P Nov 20
HARD RED WINTER WHEA...  Dec 17 @KW7Z 415'6 -0'2 416'2 415'0 416'0 416'0 12:00A Nov 21
HARD RED WINTER WHEA...  Mar 18 @KW8H 433'4 -0'2 434'2 432'4 433'6 434'0 12:05A Nov 21
HARD RED WINTER WHEA...  May 18 @KW8K 446'2 0'0 447'0 445'2 446'2 446'2 12:05A Nov 21
HARD RED WINTER WHEA...  Jul 18 @KW8N 464'0 0'0 464'0 463'0 464'0 464'0 11:53P Nov 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 480'4 -0'6 480'4 480'4 481'2 480'4 7:26P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'6
Change:  -1'2
Bid:  343'6
Ask:  344'0
Today's High:  344'2
Today's Low:  343'4
Volume:  289,331
Open:  344'0
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
12:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN