People and resources you can count on. Always Saturday, May 18, 2013  
 
Quotes |  Ag News |  Futures Markets |  Portfolio |  Farm Life |  Charts |  Weather |  Markets Page |  DTN Renewable Fuels 
Home
GRAIN BIDS
Electronic Grain Marketing
GRAIN CONTACTS
PROPANE SAFETY
ENERGY
Fuels & Lubes
Fuel Contract price
Propane
SPCC INFORMATION
CAR CARE CENTERS
Shops
CENEX 24HR FUELING LOCATION
Employment Opportunities
Application for Employment
CHS Agri Service Center Job Application
Newsletter
March 2013
September 2012
September 2011
October 2010
July 2010
Contact Us
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 641'4 641'6 656'0 638'2 653'2 11'2 1:30P May 17
CORN  Sep 13 @C3U 553'6 553'6 558'4 548'0 555'4 2'2 1:30P May 17
CORN  Dec 13 @C3Z 524'0 524'0 527'0 517'4 519'2 -4'4 1:30P May 17
SOYBEANS  Jul 13 @S3N 1427'4 1427'4 1449'2 1424'0 1448'6 21'0 1:30P May 17
SOYBEANS  Aug 13 @S3Q 1354'0 1354'6 1379'4 1350'0 1378'2 24'4 1:30P May 17
SOYBEANS  Sep 13 @S3U 1271'4 1275'2 1290'4 1266'0 1289'4 18'0 1:30P May 17
SOYBEANS  Nov 13 @S3X 1217'4 1216'0 1229'0 1211'4 1227'6 10'6 1:30P May 17
HARD RED WINTER WHEA...  Jul 13 @KW3N 743'4 745'0 746'0 735'6 736'6 -6'2 1:36P May 17
HARD RED WINTER WHEA...  Sep 13 @KW3U 751'4 752'0 753'0 743'2 744'0 -7'2 1:36P May 17
HARD RED WINTER WHEA...  Dec 13 @KW3Z 768'2 768'6 769'2 760'6 763'2 -7'0 1:36P May 17
LIVE CATTLE  Jun 13 LC3M 119.900 120.075 120.100 118.800 119.500 - 0.500 1:08P May 17
LIVE CATTLE  Aug 13 LC3Q 119.725 119.450 119.450 118.400 118.525 - 1.175 1:08P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  653'2
Change:  11'2
Bid:  650'2
Ask:  650'2
Today's High:  656'0
Today's Low:  638'2
Volume:  93,259
Open:  641'6
Settle:  652'6s
Prev:  641'4
Contract High:  824'0
Contract Low:  414'4
Updated:  May-17-2013
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN