People and resources you can count on. Always 
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  Sep 17 @C7U 388'4 -2'4 391'0 387'6 391'0 390'4 11:18P Jul 20
CORN  Dec 17 @C7Z 402'0 -2'6 404'6 401'4 404'6 404'4 11:20P Jul 20
CORN  Mar 18 @C8H 412'4 -2'6 415'4 412'2 415'2 415'0 11:20P Jul 20
CORN  May 18 @C8K 417'0 -3'0 420'0 417'0 420'0 418'4 10:47P Jul 20
CORN  Jul 18 @C8N 421'6 -2'6 424'4 421'4 424'4 424'0 10:51P Jul 20
SOYBEANS  Aug 17 @S7Q 1007'0 -6'2 1013'2 1006'6 1013'2 1011'2 11:11P Jul 20
SOYBEANS  Sep 17 @S7U 1012'4 -5'6 1018'2 1011'6 1018'2 1016'0 11:15P Jul 20
SOYBEANS  Nov 17 @S7X 1021'2 -5'6 1027'2 1020'4 1027'0 1025'0 11:19P Jul 20
SOYBEANS  Jan 18 @S8F 1029'4 -6'0 1035'4 1029'2 1035'4 1033'0 10:56P Jul 20
SOYBEANS  Mar 18 @S8H 1030'4 -5'6 1036'0 1030'2 1036'2 1034'2 11:10P Jul 20
HARD RED WINTER WHEA...  Sep 17 @KW7U 504'0 0'2 506'0 502'4 503'6 503'6 11:22P Jul 20
HARD RED WINTER WHEA...  Dec 17 @KW7Z 530'2 0'0 532'4 528'4 530'2 530'6 10:59P Jul 20
HARD RED WINTER WHEA...  Mar 18 @KW8H 547'4 0'2 549'4 546'2 547'2 548'0 10:59P Jul 20
HARD RED WINTER WHEA...  May 18 @KW8K 560'4 3'6 561'4 551'0 556'4 555'0 1:17P Jul 20
HARD RED WINTER WHEA...  Jul 18 @KW8N 571'0 4'0 573'0 561'0 567'0 566'4 1:17P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  388'4
Change:  -2'4
Bid:  388'2
Ask:  388'4
Today's High:  391'0
Today's Low:  387'6
Volume:  131,810
Open:  390'4
Settle:  391'0
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
11:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN