People and resources you can count on. Always
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  May 18 @C8K 376'6 -5'4 381'6 376'2 382'0 381'2 1:19P Apr 20
CORN  Jul 18 @C8N 385'6 -5'4 390'6 385'2 391'0 390'2 1:19P Apr 20
CORN  Sep 18 @C8U 393'6 -5'4 398'0 392'6 398'4 398'0 1:19P Apr 20
CORN  Dec 18 @C8Z 402'6 -5'4 407'4 402'2 408'0 407'2 1:19P Apr 20
CORN  Mar 19 @C9H 411'0 -5'2 415'0 410'0 415'4 414'6 1:19P Apr 20
SOYBEANS  May 18 @S8K 1029'4 -8'4 1038'4 1027'6 1037'2 1037'0 1:19P Apr 20
SOYBEANS  Jul 18 @S8N 1041'4 -8'6 1050'0 1039'4 1049'0 1048'6 1:20P Apr 20
SOYBEANS  Aug 18 @S8Q 1042'0 -8'4 1051'6 1041'4 1050'4 1050'4 1:19P Apr 20
SOYBEANS  Sep 18 @S8U 1038'2 -7'0 1045'6 1036'0 1044'4 1044'4 1:19P Apr 20
SOYBEANS  Nov 18 @S8X 1036'2 -7'4 1044'0 1033'6 1042'4 1042'4 1:19P Apr 20
HARD RED WINTER WHEA...  May 18 @KW8K 482'4 -12'4 495'4 481'4 495'2 494'2 1:16P Apr 20
HARD RED WINTER WHEA...  Jul 18 @KW8N 502'2 -12'4 514'4 500'6 514'4 514'0 1:19P Apr 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 521'0 -13'0 533'0 519'4 533'4 533'0 1:17P Apr 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 546'6 -13'0 559'0 545'6 559'6 559'0 1:18P Apr 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 564'0 -12'6 573'2 564'0 577'2 573'2 1:16P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  376'6
Change:  -5'4
Bid:  377'0
Ask:  377'0
Today's High:  381'6
Today's Low:  376'2
Volume:  135,146
Open:  381'2
Settle:  376'4s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN