 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
645'4 |
638'4 |
644'4s |
1'4 |
 |
|
May
|
651'2 |
646'4 |
650'6s |
1'2 |
 |
|
Jul
|
655'6 |
649'4 |
655'4s |
2'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1236'0 |
1220'0 |
1232'4s |
15'4 |
 |
|
May
|
1243'0 |
1229'0 |
1240'6s |
15'2 |
 |
|
Jul
|
1253'0 |
1240'0 |
1250'2s |
15'2 |
 |
| |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
714'0 |
709'4 |
711'4 |
-1'2 |
 |
|
May
|
721'4 |
719'4 |
721'2 |
0'0 |
 |
|
Jul
|
729'6 |
727'0 |
728'6 |
-0'6 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
125.325 |
123.550 |
123.625s |
- 1.525 |
 |
|
Apr
|
129.150 |
127.350 |
127.400s |
- 1.500 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Holdrege, NE |
 |
| Chg Zip Code: |
| Temp: |
15oF |
Feels Like: |
6oF |
| Humid: |
90% |
Dew Pt: |
12oF |
| Barom: |
30.27 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:41 |
Sunset: |
6:01 |
| As reported at HOLDREGE, NE at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Customer Resources |
 |
 |
Welcome! If you would like to access your CHS account details such as invoices, grain contracts, tickets, etc.., please use this login.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 644\'4s +1\'4 | CORN (May 12) 650\'6s +1\'2 | CORN (Jul 12) 655\'4s +2\'0 | SOYBEANS (Mar 12) 1232\'4s +15\'4 | SOYBEANS (May 12) 1240\'6s +15\'2 | SOYBEANS (Jul 12) 1250\'2s +15\'2 | HARD RED WINTER WHEAT (Mar 12) 711\'4 -1\'2 | HARD RED WINTER WHEAT (May 12) 721\'2 +0\'0 | HARD RED WINTER WHEAT (Jul 12) 728\'6 -0\'6 | LIVE CATTLE (Feb 12) 123.625s - 1.525 | LIVE CATTLE (Apr 12) 127.400s - 1.500
- Mouse over for last update
|
 |
 |
 |
 |
 |
 |
 |
 |
Electronic Grain Marketing |
 |
 |
Make, Manage and Monitor Firm Offers to CHS Agri Service Center Electronically.
Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1776 the Continental Congress offered land grants for service in the Continental Army
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 6, 1958
| Ted Williams signs with Red Sox for $135,000, making him highest paid |
more info
|
 |
 |
 |
 |
|