People and resources you can count on. Always 
 
Quote Ticker
  • CORN (Mar 17) 370'0 0'6 2/22/17   12:00 AM CST
  • CORN (May 17) 377'0 0'4 2/21/17   11:45 PM CST
  • CORN (Jul 17) 384'2 0'4 2/21/17   11:51 PM CST
  • CORN (Sep 17) 390'2 0'6 2/21/17   11:48 PM CST
  • CORN (Dec 17) 396'4 0'6 2/21/17   11:59 PM CST
  • SOYBEANS (Mar 17) 1027'4 1'2 2/22/17   12:01 AM CST
  • SOYBEANS (May 17) 1038'0 0'6 2/22/17   12:01 AM CST
  • SOYBEANS (Jul 17) 1047'4 1'2 2/22/17   12:01 AM CST
  • SOYBEANS (Aug 17) 1045'2 0'0 2/21/17   11:33 PM CST
  • SOYBEANS (Sep 17) 1029'4 -4'6 2/21/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 454'4 2'2 2/21/17   11:33 PM CST
  • HARD RED WINTER WHEAT (May 17) 467'0 1'4 2/21/17   11:42 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 479'0 1'6 2/21/17   11:42 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 493'4 2'0 2/21/17   11:07 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 513'4 2'4 2/21/17   11:24 PM CST


Welcome

Welcome to CHS

 

 

 

People and Resources You Can Count on. Always.
 

 

 
 
Dont forget to check out our Twitter and Facebook pages!

Daytime grain trading hours are 8:30 am to 1:15 pm.

DTN Top Stories

Oil and ethanol interests alike believe the new presidential administration opens opportunities. See DTN Ag News. BEthanol, Oil Look Ahead...

This isn't the first time Brazil has had a record soybean crop. See DTN Ag News. BTodd's Take...

The ethanol industry is pulling agriculture through tough times, the head of the nation's largest ethanol interest group said Tuesday. See DTN Ag News. 1^Dinneen: 'Ethanol Lifts Ag'...

Marty Wooldridge looks for a new income stream by filling urban freezers with his own roasts and steaks. See DTN Ag News. BBest Young Farmers/Ranchers-5...

This week, farmers lost one of their most intelligent, steadfast journalist supporters. Agriculture journalism lost one of its true giants. See DTN Ag News. 4^DTN Editor Taylor Remembered...


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Daily Video


Customer Resources

Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 370'0 0'6 370'6 369'2
May 377'0 0'4 378'0 376'2
Jul 384'2 0'4 385'0 383'4
Sep 390'2 0'6 390'6 389'4
Dec 396'4 0'6 397'2 395'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1027'6 1'4 1029'6 1025'6
May 1038'0 0'6 1040'4 1036'2
Jul 1047'6 1'4 1049'6 1045'6
Aug 1045'2 0'0 1047'0 1045'2
Sep 1029'4 -4'6 1043'6 1028'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 454'4 2'2 454'6 452'0
May 467'0 1'4 467'6 465'2
Jul 479'0 1'6 479'2 477'0
Sep 493'4 2'0 493'4 493'0
Dec 513'4 2'4 513'4 512'2

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 34% Dew Pt: 25oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 6:21
As reported at HOLDREGE, NE at 11:00 PM
View complete Local Weather

Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


This Day In History
February 22, 1988
Bonnie Blair skates world record 500m (39.10 sec)

more info



Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN