People and resources you can count on. Always
 
Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • CORN (Mar 19) 433'6 2'6 5/25/18   1:19 PM CST
  • CORN (May 19) 438'2 2'4 5/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1053'2 6'0 5/25/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1056'0 5'4 5/25/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 564'4 15'0 5/25/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 583'0 15'0 5/25/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 606'6 14'4 5/25/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 622'0 14'0 5/25/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 628'4 13'6 5/25/18   1:18 PM CST


Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 18 406'4 1'6 406'6 403'2 404'0 406'0s 05/25 Chart for @C8N
Sep 18 415'4 2'0 415'4 412'0 413'0 415'0s 05/25 Chart for @C8U
Dec 18 425'4 2'4 425'4 421'2 422'0 425'0s 05/25 Chart for @C8Z
Mar 19 433'6 2'6 433'6 429'6 430'2 433'4s 05/25 Chart for @C9H
May 19 438'2 2'4 438'2 435'0 435'0 437'6s 05/25 Chart for @C9K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 18 1042'0 5'6 1044'0 1035'4 1036'6 1041'4s 05/25 Chart for @S8N
Aug 18 1046'0 6'2 1048'0 1039'4 1039'6 1046'0s 05/25 Chart for @S8Q
Sep 18 1049'0 6'2 1051'0 1042'4 1042'4 1049'0s 05/25 Chart for @S8U
Nov 18 1053'2 6'0 1055'6 1047'0 1048'0 1053'4s 05/25 Chart for @S8X
Jan 19 1056'0 5'4 1058'4 1050'2 1051'0 1056'2s 05/25 Chart for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 18 564'4 15'0 565'0 547'2 549'4 564'0s 05/25 Chart for @KW8N
Sep 18 583'0 15'0 583'4 567'0 567'4 582'4s 05/25 Chart for @KW8U
Dec 18 606'6 14'4 607'2 591'0 591'6 606'2s 05/25 Chart for @KW8Z
Mar 19 622'0 14'0 622'2 608'4 608'4 621'6s 05/25 Chart for @KW9H
May 19 628'4 13'6 628'6 613'4 613'4 628'2s 05/25 Chart for @KW9K
My Custom Markets
Symbol Last Change High Low Open Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



CHS Agri Service Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 46% Dew Pt: 63oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:56
As reported at HOLDREGE, NE at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN