 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
642'2 |
635'4 |
641'6s |
7'2 |
 |
|
May
|
648'0 |
641'4 |
647'4s |
7'4 |
 |
|
Jul
|
652'0 |
646'0 |
651'0s |
7'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1222'0 |
1215'0 |
1219'0s |
-3'6 |
 |
|
May
|
1230'0 |
1226'0 |
1228'4s |
-3'4 |
 |
|
Jul
|
1240'0 |
1236'0 |
1238'2s |
-3'4 |
 |
| |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
709'6 |
700'4 |
700'0s |
-9'0 |
 |
|
May
|
717'0 |
708'4 |
708'6s |
-7'6 |
 |
|
Jul
|
724'4 |
716'4 |
716'2s |
-8'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
124.850 |
124.400 |
124.700s |
0.150 |
 |
|
Apr
|
128.525 |
127.925 |
128.450s |
0.400 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Holdrege, NE |
 |
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
11oF |
| Humid: |
76% |
Dew Pt: |
14oF |
| Barom: |
30.28 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:50 |
Sunset: |
5:50 |
| As reported at HOLDREGE, NE at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Customer Resources |
 |
 |
Welcome! If you would like to access your CHS account details such as invoices, grain contracts, tickets, etc.., please use this login.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0 | HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6 | HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400
- Mouse over for last update
|
 |
 |
 |
 |
 |
 |
 |
 |
Electronic Grain Marketing |
 |
 |
Make, Manage and Monitor Firm Offers to CHS Agri Service Center Electronically.
Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 28, 1878
| Yale Daily News published, 1st college daily newspaper |
more info
|
 |
 |
 |
 |
|