People and resources you can count on. Always
 
Quote Ticker
  • CORN (Jul 18) 403'6 -1'0 5/23/18   3:49 AM CST
  • CORN (Sep 18) 412'2 -1'2 5/23/18   3:43 AM CST
  • CORN (Dec 18) 422'0 -1'2 5/23/18   3:46 AM CST
  • CORN (Mar 19) 430'0 -1'2 5/23/18   3:42 AM CST
  • CORN (May 19) 434'2 -1'2 5/23/18   3:47 AM CST
  • SOYBEANS (Jul 18) 1028'6 -1'6 5/23/18   3:49 AM CST
  • SOYBEANS (Aug 18) 1032'4 -1'6 5/23/18   3:48 AM CST
  • SOYBEANS (Sep 18) 1034'6 -0'6 5/23/18   3:44 AM CST
  • SOYBEANS (Nov 18) 1038'4 -0'4 5/23/18   3:48 AM CST
  • SOYBEANS (Jan 19) 1042'0 -0'4 5/23/18   3:44 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 538'0 -2'4 5/23/18   3:48 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 556'4 -2'6 5/23/18   3:45 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 582'0 -2'4 5/23/18   3:42 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 600'0 -2'4 5/23/18   3:32 AM CST
  • HARD RED WINTER WHEAT (May 19) 611'4 -0'2 5/23/18   3:06 AM CST


Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 18 403'6 -1'0 406'2 403'4 404'4 404'6 03:49A Chart for @C8N
Sep 18 412'2 -1'2 414'6 412'2 413'0 413'4 03:49A Chart for @C8U
Dec 18 422'0 -1'2 424'4 422'0 423'0 423'2 03:49A Chart for @C8Z
Mar 19 430'0 -1'2 432'2 430'0 431'0 431'2 03:49A Chart for @C9H
May 19 434'2 -1'2 436'4 434'2 435'0 435'4 03:49A Chart for @C9K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 18 1028'6 -1'6 1035'6 1028'2 1030'4 1030'4 03:49A Chart for @S8N
Aug 18 1032'4 -1'6 1039'4 1032'2 1034'2 1034'2 03:49A Chart for @S8Q
Sep 18 1034'6 -0'6 1041'0 1033'4 1035'2 1035'4 03:49A Chart for @S8U
Nov 18 1038'4 -0'4 1045'2 1036'2 1038'4 1039'0 03:49A Chart for @S8X
Jan 19 1042'0 -0'4 1048'2 1039'6 1041'4 1042'4 03:49A Chart for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 18 538'0 -2'4 545'2 537'4 540'4 540'4 03:49A Chart for @KW8N
Sep 18 556'4 -2'6 563'6 556'2 559'0 559'2 03:49A Chart for @KW8U
Dec 18 582'0 -2'4 589'2 581'4 585'0 584'4 03:49A Chart for @KW8Z
Mar 19 600'0 -2'4 606'6 600'0 603'0 602'4 03:49A Chart for @KW9H
May 19 611'4 -0'2 616'0 611'4 612'2 611'6 03:49A Chart for @KW9K
My Custom Markets
Symbol Last Change High Low Open Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



CHS Agri Service Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:13 Sunset: 8:54
As reported at HOLDREGE, NE at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN