People and resources you can count on. Always Friday, February 27, 2015  
 
Quotes |  Ag News |  Futures Markets |  Portfolio |  Farm Life |  Charts |  Weather |  Markets Page |  DTN Renewable Fuels 
Home
GRAIN BIDS
ELECTRONIC GRAIN MARKETING
- DISCOUNT SCHEDULES
- GRAIN CONTRACTS
- AGRONOMY NEWS
PRECISION AG
YOUR CO-OP
EDUCATION IN AG
PROPANE SAFETY
ENERGY
CAR CARE CENTERS
EMPLOYMENT OPPORTUNITIES
NEWSLETTER
GRAIN CONTACTS
AGRONOMY CONTACTS
ENERGY CONTACTS
CONTACT US
 
 
Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Dec 15) 416'0 3'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1028'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1030'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1033'2 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 996'2 0'0 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 537'2 7'2 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'2 7'6 2/27/15   1:30 PM CST


Welcome

Welcome to CHS Agri Service Center

Its time for our Annual Harvest for Hunger Food Drive!! Please keep your eyes on the website for updates for our location events!

-A 5K Fun Run/Walk will be held at the North Park in Holdrege. Meeting will be by the tennis courts.
For more information and to register please call Virginia at  308-995-8626 by March 1st, 2015
-Entry fee: $30 (includes race shirt)
-Entry fee for day of race:$30 (shirt only on availability.)


-Soup & Dessert Lunch will be held at the Overton Senior Center March 1st, 2015 from 11am-2pm. This will be a free will donation.
Please contact Della at 308-987-2151 for more information


-Soup and Pie Lunch with silent auction will be held at the Smithfield Community Building March 8th, 2015 from 11am-2pm.
Please contact David at 308-991-4565 for more information


-Vegas Night! A night with casino games and a silent auction. Will be held at the Blue Moose in Bertrand March 14th at 8pm.
Please contact Faith at 308-876-2121 for more information



Please know that if you are unable to make any of our events; both monetary and grain donatations are still welcome at all of our locations.

Our 2014 Proceed Reciepents:
Gosper County Food Pantry (Smithfield
Phelps Community Pantry (Bertrand, Loomis, Holdrege)
Holdrege Public Schools-Helping Hands Fund
YMCA of the Prarie-Holdrege Summer Lunch Program
Harlan County Caring Cupboard (Alma)
Spirit of Life Food Pantry (Elm Creek)
Webster County Food Pantry (Bladen, Blue Hill, Roseland)
United Way of the Kearney Are, Inc-Back 2 School Program (benefitted each of our location areas)



 

 

 
 
Dont forget to check out our Twitter and Facebook pages!

Daytime grain trading hours are 8:30 am to 1:15 pm.

Local Cash Bids
Alma Delivery Basis   Cash    
 Corn- March to July Delivery: Call for Bid Chart Call for Best Bid  -     -   
 Corn- Picked Up On Farm: Call for Bid Chart Call for Best Bid  -     -   
 Corn Chart In House DP    
 Soybeans- Picked Up On Farm Chart Feb: call us  -     -   
 Soybeans Chart February    
 Wheat Chart February    
 Milo Chart February    
Bertrand Delivery Basis   Cash    
 Corn- March to July Delivery: Call for Bid Chart Call for Best Bid  -     -   
 Corn- Picked Up On Farm: Call for Bid Chart Call for Best Bid  -     -   
 Corn Chart In House DP    
 Soybeans- Picked Up On Farm Chart Feb: call us  -     -   
 Soybeans Chart February    
 Wheat Chart February    
Bladen Delivery Basis   Cash    
 Corn- March to July Delivery: Call for Bid Chart Call for Best Bid  -     -   
 Corn- Picked Up On Farm: Call for Bid Chart Call for Best Bid  -     -   
 Corn Chart In House DP    
 Soybeans- Picked Up On Farm Chart Feb: call us  -     -   
 Soybeans Chart February    
 Wheat Chart February    
 Milo Chart Oct/Nov '15    
Blue Hill Delivery Basis   Cash    
 Corn- March to July Delivery: Call for Bid Chart Call for Best Bid  -     -   
 Corn- Picked Up On Farm: Call for Bid Chart Call for Best Bid  -     -   
 Corn Chart In House DP    
 Soybeans- Picked Up On Farm Chart Feb: call us  -     -   
 Soybeans Chart February    
 Wheat Chart February    
Elm Creek Delivery Basis   Cash    
 Corn- March to July Delivery: Call for Bid Chart Call for Best Bid  -     -   
 Corn- Picked Up On Farm: Call for Bid Chart Call for Best Bid  -     -   
 Corn Chart In House DP    
 Soybeans- Picked Up On Farm Chart Feb: call us  -     -   
 Soybeans Chart February    
 Wheat Chart February    
 Milo Chart February    
Holdrege Delivery Basis   Cash    
 Corn- March to July Delivery: Call For Bid Chart Call for Best Bid  -     -   
 Corn- Picked Up On Farm: Call for Bid Chart Call for Best Bid  -     -   
 Corn Chart In House DP    
 Soybeans- Picked Up On Farm Chart Feb: call us  -     -   
 Soybeans Chart February    
 Wheat Chart February    
 Milo Chart February    
Loomis Delivery Basis   Cash    
 Corn- March to July Delivery: Call for Bid Chart Call for Best Bid  -     -   
 Corn- Picked Up On Farm: Call for Bid Chart Call for Best Bid  -     -   
 Corn Chart In House DP    
 Soybeans- Picked Up On Farm Chart Feb: call us  -     -   
 Soybeans Chart February    
 Wheat Chart July 2015    
Overton Delivery Basis   Cash    
 Corn- March to July Delivery: Call for Bid Chart Call for Best Bid  -     -   
 Corn- Picked Up On Farm: Call for Bid Chart Call for Best Bid  -     -   
 Corn Chart In House DP    
 Soybeans- Picked Up On Farm Chart Feb: call us  -     -   
 Soybeans Chart February    
Roseland Delivery Basis   Cash    
 Corn- March to July Delivery: Call for Bid Chart Call for Best Bid  -     -   
 Corn- Picked Up On Farm: Call for Bid Chart Call for Best Bid  -     -   
 Corn Chart In House DP    
 Soybeans- Picked Up On Farm Chart Feb: call us  -     -   
 Soybeans Chart February    
 Wheat Chart July 2015    
Smithfield Delivery Basis   Cash    
 Corn- March to July Delivery: Call for Bid Chart Call for Best Bid  -     -   
 Corn- Picked Up On Farm: Call for Bid Chart Call for Best Bid  -     -   
 Corn Chart In House DP    
 Soybeans- Picked Up On Farm Chart Feb: call us  -     -   
 Soybeans Chart February    
 Wheat Chart February    
Price as of 02/27/15 03:06PM CST.
Click to view more GRAIN BIDS

DTN Top Stories

USDA will extend the deadline for reallocating base acres and updating yield to March 31. However, Ag Secretary Tom Vilsack did not commit to extending the deadline for ARC-PLC signup. See . FBase Acres Deadline Extended...

Market advisers at Commodity Classic see opportunities for corn prices, but are less positive about soybeans. See DTN Ag News. 7^Higher Corn Prices 2nd Shot?...

As the Brazilian trucker protest enters its 10th day, the roadblocks threaten to really hurt soybean farmers, crushers and exporters, as well as pork and poultry producers. See DTN Ag News. BBrazil Truck Protest Day 10...

As calendars turn to spring (unofficially), grains seem set to follow the lead of the Phoenix. See DTN Ag News. BNewsom on the Market...

Speaking at the Commodity Classic in Phoenix, leaders of the National Corn Growers Association said the group's No. 1 goal over the last few years has been to protect the RFS from efforts to minimize renewable fuel levels or eliminate it through legislation. See DTN Ag News. BCorn Growers Defend RFS...


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


DTN Daily Video


Customer Resources

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
Dec 419'4 411'0 416'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
Nov 1004'0 990'2 996'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 540'2 525'6 537'2 7'2
Jul 552'4 536'0 545'2 7'6

Electronic Grain Marketing
Make, Manage and Monitor Firm Offers to CHS Agri Service Center  Electronically. 

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 32% Dew Pt: -5oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 6:26
As reported at HOLDREGE, NE at 2:00 PM
View complete Local Weather

Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


This Day In History
February 27, 1983
Jan Stephenson wins Tucson Conquistadores LPGA Golf Tournament

more info



Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN