People and resources you can count on. Always
 
Quote Ticker
  • CORN (May 18) 376'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Jul 18) 385'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Sep 18) 393'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Dec 18) 402'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Mar 19) 411'0 -5'2 4/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1029'4 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'4 -8'6 4/20/18   1:20 PM CST
  • SOYBEANS (Aug 18) 1042'0 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1038'2 -7'0 4/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1036'2 -7'4 4/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 482'4 -12'4 4/20/18   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'2 -12'4 4/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 521'0 -13'0 4/20/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 546'6 -13'0 4/20/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 564'0 -12'6 4/20/18   1:16 PM CST


Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 18 376'6 -5'4 381'6 376'2 381'2 376'4s 04/20 Chart for @C8K
Jul 18 385'6 -5'4 390'6 385'2 390'2 385'4s 04/20 Chart for @C8N
Sep 18 393'6 -5'4 398'0 392'6 398'0 393'0s 04/20 Chart for @C8U
Dec 18 402'6 -5'4 407'4 402'2 407'2 402'4s 04/20 Chart for @C8Z
Mar 19 411'0 -5'2 415'0 410'0 414'6 410'2s 04/20 Chart for @C9H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 18 1029'4 -8'4 1038'4 1027'6 1037'0 1028'6s 04/20 Chart for @S8K
Jul 18 1041'4 -8'6 1050'0 1039'4 1048'6 1040'2s 04/20 Chart for @S8N
Aug 18 1042'0 -8'4 1051'6 1041'4 1050'4 1042'0s 04/20 Chart for @S8Q
Sep 18 1038'2 -7'0 1045'6 1036'0 1044'4 1037'4s 04/20 Chart for @S8U
Nov 18 1036'2 -7'4 1044'0 1033'6 1042'4 1035'0s 04/20 Chart for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
May 18 482'4 -12'4 495'4 481'4 494'2 482'6s 04/20 Chart for @KW8K
Jul 18 502'2 -12'4 514'4 500'6 514'0 502'0s 04/20 Chart for @KW8N
Sep 18 521'0 -13'0 533'0 519'4 533'0 520'4s 04/20 Chart for @KW8U
Dec 18 546'6 -13'0 559'0 545'6 559'0 546'6s 04/20 Chart for @KW8Z
Mar 19 564'0 -12'6 573'2 564'0 573'2 564'4s 04/20 Chart for @KW9H
My Custom Markets
Symbol Last Change High Low Open Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT



CHS Agri Service Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 96% Dew Pt: 40oF
Barom: 30.26 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 8:23
As reported at HOLDREGE, NE at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN